CAC 40

PSE:PX1.FR, FR0003500008
7.957,57 18:05
+42,92 (+0,54%)

december 2024 (MAT / PXA)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
PXA
800,000
20 dec
0,000
0
0,000
0
Call
PXA
1.600,000
20 dec
0,000
0
0,000
0
Call
PXA
5.200,000
20 dec
0,000
0
0,000
0
Call
PXA
5.600,000
20 dec
0,000
0
0,000
0
Call
PXA
7.200,000
20 dec
0,000
0
0,000
0
Call
PXA
7.400,000
20 dec
0,000
0
0,000
0
Call
PXA
7.550,000
20 dec
0,000
0
0,000
0
Call
PXA
7.650,000
20 dec
0,000
0
0,000
0
Call
PXA
7.700,000
20 dec
0,000
0
0,000
0
Call
PXA
7.750,000
20 dec
0,000
0
0,000
0
Call
PXA
7.800,000
20 dec
0,000
0
0,000
0
Call
PXA
7.850,000
20 dec
0,000
0
0,000
0
Call
PXA
7.900,000
20 dec
0,000
0
0,000
0
Call
PXA
7.950,000
20 dec
0,000
0
0,000
0
Call
PXA
8.000,000
20 dec
0,000
0
0,000
0
Call
PXA
8.050,000
20 dec
0,000
0
0,000
0
Call
PXA
8.100,000
20 dec
0,000
0
312,800
11
Call
PXA
8.200,000
20 dec
0,000
0
0,000
0
Call
PXA
8.300,000
20 dec
0,000
0
0,000
0
Call
PXA
8.350,000
20 dec
0,000
0
0,000
0
Call
PXA
8.400,000
20 dec
0,000
0
0,000
0
Call
PXA
8.500,000
20 dec
0,000
0
0,000
0
Call
PXA
8.600,000
20 dec
0,000
0
0,000
0
Call
PXA
8.700,000
20 dec
0,000
0
0,000
0
Call
PXA
8.800,000
20 dec
0,000
0
0,000
0
Call
PXA
9.000,000
20 dec
0,000
0
0,000
0
Call
PXA
9.200,000
20 dec
0,000
0
0,000
0
Call
PXA
9.600,000
20 dec
0,000
0
0,000
0
Call
PXA
10.400,000
20 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront