CAC 40

PSE:PX1.FR, FR0003500008

+ CAC 40 op mijn watchlist

8.114,99 09:25

+26,75 (+0,33%)

Type: Aanbieder:

Stoploss:

stoploss min:

stoploss max:

Hefboom:

hefboom min:

hefboom max:

Instrument	Aanbieder	Stoploss	Hefboom	Bied	Laat	Spread	Koers	Volume	Tijd
Sprinter Long	ING	7.023,16	7,40	11,116	11,126	0,01	11,117 +0,88%	0 0	09:08 1714381706000
Sprinter Long	ING	6.668,33	5,59	14,660	14,670	0,01	14,655 +0,61%	0 0	09:08 1714381702000
Sprinter Long	ING	7.347,85	10,52	7,870	7,880	0,01	7,865 +1,17%	0 0	09:08 1714381700000
Sprinter Long	ING	7.760,00	15,61	5,172	5,182	0,01	5,167 +1,75%	0 0	09:08 1714381700000
Sprinter Long	ING	7.764,56	22,86	3,702	0,000	0,00	3,692 +2,56%	0 0	09:08 1714381700000
Sprinter Long	ING	6.807,68	6,19	13,272	13,282	0,01	13,267 +0,72%	0 0	09:08 1714381699000
Sprinter Long	ING	7.421,96	11,64	7,128	7,138	0,01	7,123 +1,27%	0 0	09:08 1714381699000
Sprinter Long	ING	7.610,40	15,94	5,244	5,254	0,01	5,239 +1,73%	0 0	09:08 1714381697000
Sprinter Long	ING	7.020,00	6,51	12,434	12,444	0,01	12,429 +0,75%	0 0	09:08 1714381697000
Sprinter Long	ING	7.840,00	18,30	4,406	4,416	0,01	4,401 +2,02%	0 0	09:08 1714381695000
Sprinter Long	ING	7.870,00	20,04	4,012	0,000	0,00	4,022 +2,65%	0 0	09:08 1714381691000
Sprinter Long	ING	6.952,88	6,96	11,820	11,830	0,01	11,805 +0,71%	0 0	09:08 1714381690000
Sprinter Long	ING	7.230,00	7,84	10,328	10,338	0,01	10,319 +0,85%	0 0	09:08 1714381688000
Sprinter Long	ING	7.720,00	14,54	5,552	5,562	0,01	5,543 +1,56%	0 0	09:08 1714381686000
Sprinter Long	ING	7.725,73	20,61	4,086	0,000	0,00	4,076 +2,21%	0 0	09:08 1714381686000
Sprinter Long	ING	7.490,00	10,38	7,794	7,804	0,01	7,785 +1,13%	0 0	09:08 1714381684000
Sprinter Long	ING	7.534,46	13,87	6,004	6,014	0,01	5,999 +1,54%	0 0	09:08 1714381682000
Sprinter Long	ING	7.680,00	13,62	5,932	5,942	0,01	5,921 +1,46%	0 0	09:08 1714381682000
Sprinter Long	ING	7.800,00	16,84	4,780	4,790	0,01	4,781 +1,81%	0 0	09:08 1714381681000
Sprinter Long	ING	7.803,59	25,68	3,312	0,000	0,00	3,298 +2,74%	0 0	09:08 1714381681000
Sprinter Long	ING	7.380,00	9,10	8,892	8,902	0,01	8,881 +0,99%	0 0	09:08 1714381681000
Sprinter Long	ING	7.640,00	12,81	6,308	6,318	0,01	6,303 +1,46%	0 0	09:07 1714381678000
Sprinter Long	ING	7.090,00	6,90	11,738	11,748	0,01	11,729 +0,76%	0 0	09:07 1714381678000
Sprinter Long	ING	7.459,27	12,29	6,756	6,766	0,01	6,751 +1,37%	0 0	09:07 1714381676000
Sprinter Long	ING	7.496,77	13,03	6,380	6,390	0,01	6,381 +1,51%	0 0	09:07 1714381675000
Sprinter Long	ING	7.130,00	7,11	11,388	11,398	0,01	11,389 +0,88%	0 0	09:07 1714381672000
Sprinter Long	ING	7.201,79	8,84	9,330	9,340	0,01	9,341 +1,16%	0 0	09:07 1714381671000
Sprinter Long	ING	7.687,09	18,76	4,478	4,488	0,01	4,493 +2,49%	0 0	09:07 1714381669000
Sprinter Long	ING	6.633,92	5,46	15,008	15,018	0,01	15,023 +0,76%	0 0	09:07 1714381666000
Sprinter Long	ING	7.570,00	11,46	7,054	7,064	0,01	7,069 +1,57%	0 0	09:07 1714381666000
Sprinter Long	ING	7.200,00	7,58	10,674	10,684	0,01	10,689 +0,97%	0 0	09:07 1714381665000
Sprinter Long	ING	7.384,83	11,05	7,490	7,500	0,01	7,505 +1,36%	0 0	09:07 1714381665000
Sprinter Long	ING	6.987,93	7,17	11,468	11,478	0,01	11,483 +0,98%	0 0	09:07 1714381664000
Sprinter Long	ING	7.058,56	7,65	10,762	10,772	0,01	10,777 +1,04%	0 0	09:07 1714381662000
Sprinter Long	ING	6.920,00	6,02	13,462	13,472	0,01	13,477 +0,85%	0 0	09:07 1714381662000
Sprinter Long	ING	6.950,00	6,17	13,122	13,132	0,01	13,127 +0,81%	0 0	09:07 1714381662000
Sprinter Long	ING	7.094,13	7,92	10,406	10,416	0,01	10,411 +0,98%	0 0	09:07 1714381662000
Sprinter Long	ING	6.702,91	5,73	14,308	14,318	0,01	14,319 +0,70%	0 0	09:07 1714381656000
Sprinter Long	ING	6.737,66	5,87	13,972	13,982	0,01	13,971 +0,71%	0 0	09:07 1714381654000
Sprinter Long	ING	6.842,96	6,36	12,908	12,918	0,01	12,919 +0,77%	0 0	09:07 1714381654000
Sprinter Long	ING	6.878,41	6,54	12,558	12,568	0,01	12,563 +0,78%	0 0	09:07 1714381654000
Sprinter Long	ING	6.640,00	5,00	16,194	16,204	0,01	16,203 +0,61%	0 0	09:07 1714381653000
Sprinter Long	ING	6.599,69	5,34	15,352	15,362	0,01	15,351 +0,65%	0 0	09:07 1714381651000
Sprinter Long	ING	6.772,58	6,03	13,622	13,632	0,01	13,623 +0,73%	0 0	09:07 1714381651000
Sprinter Long	ING	6.914,04	6,73	12,208	12,218	0,01	12,207 +0,80%	0 0	09:07 1714381650000
Sprinter Long	ING	7.600,00	12,10	6,676	6,686	0,01	6,691 +1,59%	0 0	09:07 1714381649000
Sprinter Long	ING	7.530,00	10,89	7,416	7,426	0,01	7,435 +1,43%	0 0	09:07 1714381648000
Sprinter Long	ING	7.648,65	17,23	4,862	4,872	0,01	4,877 +2,29%	0 0	09:03 1714381405000
Sprinter Long	ING	6.840,00	5,71	14,170	14,180	0,01	14,181 +0,70%	0 0	09:03 1714381399000
Sprinter Long	ING	7.572,34	14,83	5,620	5,630	0,01	5,625 +1,72%	0 0	09:03 1714381397000