CAC 40

PSE:PX1.FR, FR0003500008
8.088,24 18:05
+71,59 (+0,89%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Verschil %
01 mrt 7.950,66 7.934,17 7.900,48
7.964,78 +6,74 +0,09%
04 mrt 7.934,35 7.956,41 7.916,71
7.956,41 +22,24 +0,28%
05 mrt 7.946,89 7.932,82 7.923,71
7.963,96 -23,59 -0,30%
06 mrt 7.925,79 7.954,74 7.919,37
7.969,45 +21,92 +0,28%
07 mrt 7.925,41 8.016,22 7.905,41
8.029,37 +61,48 +0,77%
08 mrt 8.018,10 8.028,01 8.008,04
8.048,09 +11,79 +0,15%
11 mrt 7.985,37 8.019,73 7.984,06
8.025,41 -8,28 -0,10%
12 mrt 8.052,16 8.087,48 8.000,23
8.094,07 +67,75 +0,84%
13 mrt 8.104,34 8.137,58 8.090,31
8.156,64 +50,10 +0,62%
14 mrt 8.158,27 8.161,42 8.153,69
8.218,07 +23,84 +0,29%
15 mrt 8.163,19 8.164,35 8.155,69
8.212,69 +2,93 +0,04%
18 mrt 8.175,98 8.148,14 8.134,14
8.184,34 -16,21 -0,20%
19 mrt 8.145,50 8.201,05 8.140,60
8.202,36 +52,91 +0,65%
20 mrt 8.149,71 8.161,41 8.125,65
8.168,23 -39,64 -0,48%
21 mrt 8.228,71 8.179,72 8.139,52
8.229,25 +18,31 +0,22%
22 mrt 8.149,23 8.151,92 8.129,17
8.179,32 -27,80 -0,34%
25 mrt 8.147,80 8.151,60 8.101,83
8.165,95 -0,32 0,00%
26 mrt 8.160,64 8.184,75 8.136,64
8.188,53 +33,15 +0,41%
27 mrt 8.186,07 8.204,81 8.174,26
8.230,38 +20,06 +0,25%
28 mrt 8.216,77 8.205,81 8.205,81
8.253,59 +1,00 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront