NY-S&P 100

NYS:OEX_L.SP,

0,00 22:47

0,00 (0,00%)

Periode:

Vergelijk met:

Detail

Vertraagd	20 nov 2018 22:47
Koers	0,00
Verschil	0,00 (0,00%)
Hoog	1.183,10
Laag	1.164,96

Vertraagd	20 nov 2018 22:47
Bied	1.164,26
Laat	1.175,34
Open	0,00
Close	0,00
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen NY-S&P 100

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
3M Company	97,150	+0,340	+0,35%	98,190	96,840	96,810	03 mei
Abbott Laboratories	105,900	-0,020	-0,02%	106,640	105,475	105,920	03 mei
ABBVIE	163,790	+2,980	+1,85%	164,250	160,740	160,810	03 mei
Accenture PLC	303,710	+3,370	+1,12%	304,960	301,671	300,340	03 mei
Adobe	486,180	+9,610	+2,02%	487,490	477,565	476,570	03 mei
Advanced Micro De...	150,580	+4,420	+3,02%	150,790	147,238	146,160	03 mei
Alphabet	167,210	+0,590	+0,35%	167,960	163,050	166,620	03 mei
Alphabet	169,010	+0,550	+0,33%	169,850	164,980	168,460	03 mei
Altria Group	43,590	-0,390	-0,89%	44,120	43,370	43,980	03 mei
Amazon.com	186,235	+1,515	+0,82%	187,870	185,420	184,720	03 mei
American Express ...	230,770	-1,730	-0,74%	233,350	229,130	232,500	03 mei
American Internat...	78,480	+0,380	+0,49%	78,860	76,220	78,100	03 mei
American Tower Corp	181,780	+2,140	+1,19%	184,890	181,170	179,640	03 mei
Amgen	311,340	+32,950	+11,84%	322,600	308,680	278,390	03 mei
Apple	183,360	+10,330	+5,97%	187,000	182,660	173,030	03 mei
AT&T	16,850	+0,030	+0,18%	16,920	16,730	16,820	03 mei
Bank of America Corp	37,240	+0,360	+0,98%	37,530	37,080	36,880	03 mei
Bank of New York ...	57,000	+0,400	+0,71%	57,210	56,480	56,600	03 mei
Berkshire Hathaway	400,870	+0,270	+0,07%	404,500	399,210	400,600	03 mei
Blackrock	763,910	+6,910	+0,91%	771,550	762,700	757,000	03 mei
Boeing Company	179,790	+0,940	+0,53%	180,490	177,900	178,850	03 mei
Booking Holdings	3.577,380	+104,470	+3,01%	3.748,210	3.566,910	3.472,910	03 mei
Bristol-Myers Squ...	43,990	+0,290	+0,66%	44,330	43,685	43,700	03 mei
Broadcom	1.278,110	+39,540	+3,19%	1.283,880	1.247,140	1.238,570	03 mei
Capital One Finan...	142,410	+0,600	+0,42%	143,430	142,030	141,810	03 mei
Caterpillar	336,750	+1,310	+0,39%	341,610	334,980	335,440	03 mei
Charles Schwab Co...	76,060	+0,730	+0,97%	76,470	75,170	75,330	03 mei
Charter Communica...	265,930	+3,970	+1,52%	269,770	264,230	261,960	03 mei
Chevron Corp	160,250	-0,480	-0,30%	160,660	157,040	160,730	03 mei
Cisco Systems	47,120	+0,330	+0,71%	47,400	46,840	46,790	03 mei
Citigroup	61,520	-0,020	-0,03%	62,150	61,410	61,540	03 mei
Coca-Cola Company	62,175	+0,185	+0,30%	62,330	61,640	61,990	03 mei
Colgate-Palmolive...	92,880	-0,030	-0,03%	93,050	91,310	92,910	03 mei
Comcast Corp	38,675	+0,315	+0,82%	38,840	38,375	38,360	03 mei
ConocoPhillips	122,230	-0,020	-0,02%	122,680	120,875	122,250	03 mei
Costco Wholesale ...	743,900	+11,460	+1,56%	747,490	733,345	732,440	03 mei
CVS HEALTH Corp	55,900	+0,750	+1,36%	56,430	54,960	55,150	03 mei
Danaher Corp	248,340	+1,500	+0,61%	249,730	247,590	246,840	03 mei
Deere & Company	400,960	+5,000	+1,26%	401,340	394,850	395,960	03 mei
Dow	57,030	+0,200	+0,35%	57,430	56,750	56,830	03 mei
Duke Energy Corp	100,260	+0,950	+0,96%	100,340	99,100	99,310	03 mei
Eli Lilly & Co	734,970	-20,940	-2,77%	745,000	730,340	755,910	03 mei
Emerson Electric Co	106,540	+0,130	+0,12%	107,380	105,950	106,410	03 mei
Exelon Corp	37,410	-0,480	-1,27%	38,150	36,955	37,890	03 mei
Exxon Mobil Corp	116,000	-0,240	-0,21%	116,070	114,130	116,240	03 mei
FedEx Corp	260,650	-1,380	-0,53%	265,570	259,845	262,030	03 mei
Ford Motor Company	12,430	-0,060	-0,48%	12,760	12,390	12,490	03 mei
GE Aerospace	164,160	+1,520	+0,93%	165,300	162,010	162,640	03 mei
General Dynamics ...	288,140	+0,780	+0,27%	289,000	286,000	287,360	03 mei
General Motors Co...	44,860	+0,190	+0,43%	45,545	44,505	44,670	03 mei
Gilead Sciences	64,780	-0,550	-0,84%	65,530	64,330	65,330	03 mei
Goldman Sachs Group	438,140	+5,570	+1,29%	442,300	434,920	432,570	03 mei
Home Depot	342,850	+7,320	+2,18%	346,880	340,370	335,530	03 mei
Honeywell Interna...	195,810	+2,170	+1,12%	196,240	193,540	193,640	03 mei
Intel Corp	30,900	+0,390	+1,28%	31,055	30,700	30,510	03 mei
International Bus...	165,710	+1,020	+0,62%	166,610	164,920	164,690	03 mei
Intuit	629,270	+15,230	+2,48%	631,390	622,150	614,040	03 mei
Johnson & Johnson	149,270	-0,650	-0,43%	149,890	147,820	149,920	03 mei
JPMorgan Chase & Co	190,510	-1,150	-0,60%	192,529	188,460	191,660	03 mei
Kraft Heinz Compa...	36,350	-0,370	-1,01%	36,750	36,205	36,720	03 mei
Linde plc	423,600	+3,980	+0,95%	425,770	418,080	419,620	03 mei
Lockheed Martin Corp	461,910	-1,290	-0,28%	462,930	457,170	463,200	03 mei
Lowe's Companies	232,130	+2,550	+1,11%	238,150	231,980	229,580	03 mei
Mastercard	443,580	+2,480	+0,56%	445,260	436,900	441,100	03 mei
McDonald's Corp	270,310	-2,970	-1,09%	274,620	268,890	273,280	03 mei
Medtronic plc	81,690	+0,770	+0,95%	81,920	81,010	80,920	03 mei
Merck & Co	127,520	-0,740	-0,58%	128,480	127,180	128,260	03 mei
Meta Platforms	452,050	+10,370	+2,35%	454,170	443,850	441,680	03 mei
MetLife	70,520	+0,280	+0,40%	70,760	69,190	70,240	03 mei
Microsoft Corp	406,800	+8,960	+2,25%	407,150	401,860	397,840	03 mei
Mondelez Internat...	69,890	-0,610	-0,87%	70,740	69,325	70,500	03 mei
Morgan Stanley	93,640	+0,990	+1,07%	94,420	93,280	92,650	03 mei
Netflix	579,340	+14,190	+2,51%	580,260	565,160	565,150	03 mei
Nextera Energy Inc	70,140	+1,290	+1,87%	70,280	69,310	68,850	03 mei
Nike	92,150	-0,260	-0,28%	93,650	91,870	92,410	03 mei
NVIDIA Corp	887,830	+29,660	+3,46%	892,810	870,400	858,170	03 mei
Occidental Petrol...	64,390	-0,270	-0,42%	64,910	63,660	64,660	03 mei
Oracle Corp	115,800	+0,840	+0,73%	116,210	115,070	114,960	03 mei
PayPal Holdings	65,680	-1,300	-1,94%	67,890	64,720	66,980	03 mei
Pepsico	176,150	+0,700	+0,40%	176,490	175,000	175,450	03 mei
Pfizer Inc	27,810	+0,110	+0,40%	27,905	27,520	27,700	03 mei
Philip Morris Int...	97,410	+0,100	+0,10%	98,030	96,330	97,310	03 mei
Procter & Gamble ...	164,460	+0,620	+0,38%	164,710	162,160	163,840	03 mei
QUALCOMM	179,640	-0,460	-0,26%	183,190	177,800	180,100	03 mei
RTX Corp	101,400	-0,490	-0,48%	102,170	100,670	101,890	03 mei
Salesforce	273,660	+1,530	+0,56%	277,670	273,350	272,130	03 mei
Simon Property Group	142,930	+1,570	+1,11%	144,470	141,885	141,360	03 mei
Southern Company ...	75,850	+0,520	+0,69%	75,980	74,910	75,330	03 mei
Starbucks Corp	73,110	-1,820	-2,43%	75,510	72,985	74,930	03 mei
Target Corp	158,040	-0,080	-0,05%	160,310	157,810	158,120	03 mei
Tesla	181,140	+1,130	+0,63%	184,780	178,420	180,010	03 mei
Texas Instruments	178,910	+3,110	+1,77%	179,680	177,430	175,800	03 mei
Thermo Fisher Sci...	572,380	+1,130	+0,20%	579,840	571,630	571,250	03 mei
T-Mobile US	164,570	-0,340	-0,21%	165,240	163,560	164,910	03 mei
Union Pacific Corp	240,360	+2,670	+1,12%	243,380	239,762	237,690	03 mei
United Parcel Ser...	146,430	-0,790	-0,54%	148,200	146,420	147,220	03 mei
Unitedhealth Group	492,450	-0,520	-0,11%	492,785	485,780	492,970	03 mei
US Bancorp	41,410	+0,440	+1,07%	41,830	41,240	40,970	03 mei
Verizon Communica...	38,890	-0,040	-0,10%	39,195	38,750	38,930	03 mei
VISA	268,470	+0,860	+0,32%	269,450	266,500	267,610	03 mei
Walmart	59,820	+0,110	+0,18%	59,980	59,140	59,710	03 mei
Walt Disney Compa...	113,660	+1,040	+0,92%	114,110	112,800	112,620	03 mei
Wells Fargo & Co	59,940	+0,110	+0,18%	60,258	59,120	59,830	03 mei