Aluminum - CME Rollover volume 1

VWD:ALI.COMEX.CON,
2.334,50 02:27
-6,00 (-0,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Verschil %
02 jul 2.460,00 2.476,25 2.460,00
2.478,25 +6,50 +0,26%
03 jul 2.475,75 2.483,25 2.475,75
2.504,00 +7,00 +0,28%
04 jul 2.502,50 2.513,50 2.502,50
2.515,50 +30,25 +1,22%
05 jul 2.479,75 2.491,25 2.479,75
2.503,75 -22,25 -0,89%
08 jul 2.484,25 2.486,75 2.481,00
2.496,75 -4,50 -0,18%
09 jul 2.471,50 2.480,75 2.469,75
2.484,50 -6,00 -0,24%
10 jul 2.446,50 2.447,50 2.442,75
2.452,50 -33,25 -1,34%
11 jul 2.431,50 2.434,50 2.426,50
2.437,75 -13,00 -0,53%
12 jul 2.420,75 2.420,00 2.419,25
2.431,50 -14,50 -0,60%
15 jul 2.433,75 2.414,00 2.414,00
2.433,75 -6,00 -0,25%
16 jul 2.387,50 2.377,75 2.377,75
2.391,75 -36,25 -1,50%
17 jul 2.348,00 2.351,75 2.341,25
2.352,75 -26,00 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront