Aluminum - CME Rollover volume 1

VWD:ALI.COMEX.CON,
2.166,75 19:55
-11,00 (-0,51%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 2.253,25 2.234,25 2.231,75
2.253,25 -25,00 -1,11%
02 feb 2.253,25 2.214,25 2.207,00
2.253,25 -20,00 -0,90%
05 feb 2.191,50 2.192,25 2.184,75
2.193,75 -22,00 -0,99%
06 feb 2.215,75 2.212,25 2.209,50
2.216,00 +20,00 +0,91%
07 feb 2.205,50 2.206,00 2.205,50
2.211,75 -6,25 -0,28%
08 feb 2.204,25 2.203,75 2.196,50
2.204,25 -2,25 -0,10%
09 feb 2.204,25 2.194,25 2.182,75
2.222,50 -9,50 -0,43%
12 feb 2.205,50 2.205,50 2.205,50
2.215,25 +11,25 +0,51%
13 feb 2.176,00 2.202,00 2.176,00
2.195,50 -3,50 -0,16%
14 feb 2.220,75 2.218,50 2.220,75
2.222,50 +16,50 +0,75%
16 feb 2.217,50 2.217,75 2.217,50
2.217,75 -0,75 -0,03%
19 feb 2.178,00 2.178,00 2.173,25
2.178,25 -39,75 -1,79%
20 feb 2.205,25 2.171,75 2.205,25
2.227,25 -6,25 -0,29%
21 feb 2.192,50 2.195,25 2.192,50
2.192,50 +23,50 +1,08%
22 feb 2.178,00 2.168,25 2.178,00
2.178,00 -27,00 -1,23%
23 feb 2.183,25 2.164,50 2.159,25
2.194,00 -3,75 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront