Aluminum - CME Rollover volume 1

VWD:ALI.COMEX.CON,
2.426,75 22:49
-54,75 (-2,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 2.352,25 2.362,75 2.352,25
2.363,00 -20,25 -0,85%
04 sep 2.352,75 2.340,00 2.332,75
2.354,75 -22,75 -0,96%
05 sep 2.307,50 2.309,00 2.303,25
2.311,00 -31,00 -1,32%
06 sep 2.307,50 2.274,50 2.231,75
2.317,50 -34,50 -1,49%
09 sep 2.294,25 2.283,25 2.292,00
2.302,50 +8,75 +0,38%
10 sep 2.286,75 2.279,25 2.283,00
2.287,00 -4,00 -0,18%
11 sep 2.328,00 2.312,50 2.322,00
2.337,00 +33,25 +1,46%
13 sep 2.352,50 2.353,50 2.348,00
2.356,50 +41,00 +1,77%
16 sep 0,00 2.442,50 0,00
2.460,25 +89,00 +3,78%
17 sep 2.419,50 2.429,25 2.390,50
2.419,50 -13,25 -0,54%
18 sep 2.441,25 2.446,50 2.414,25
2.461,75 +17,25 +0,71%
19 sep 2.482,00 2.481,50 2.473,50
2.484,00 +35,00 +1,43%
20 sep 0,00 2.425,25 2.420,50
2.491,50 -56,25 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront