Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.352,81 10:30
+8,49 (+0,07%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 apr 2024 10:30
Koers 11.352,81
Verschil +8,49 (+0,07%)
Hoog 11.370,92
Laag 11.340,39
Vertraagd 29 apr 2024 10:30
Bied 11.350,40
Laat 11.355,28
Open 11.369,89
Close 11.344,32
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 45,240 +0,240 +0,53% 45,330 45,130 45,000 10:30
ALCON AG NAM. SF... 72,100 +0,100 +0,14% 72,400 71,980 72,000 10:29
CIE FIN.RICHEMONT... 129,750 -0,350 -0,27% 130,600 129,650 130,100 10:30
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 12 jun
GEBERIT AG NA DIS... 496,900 +1,500 +0,30% 497,200 492,900 495,400 10:29
GIVAUDAN SA NA ... 3.966,000 -1,000 -0,03% 3.981,000 3.961,000 3.967,000 10:30
HOLCIM LTD. ... 79,720 +0,560 +0,71% 79,880 79,500 79,160 10:30
LOGITECH INTL NA ... 72,480 -0,300 -0,41% 72,820 72,140 72,780 10:30
LONZA GROUP AG NA... 524,600 -3,000 -0,57% 527,900 522,800 527,600 10:30
NESTLE NAM. ... 92,160 -0,760 -0,82% 92,680 92,030 92,920 10:30
NOVARTIS NAM. ... 89,090 -0,540 -0,60% 89,450 88,540 89,630 10:30
PARTNERS GR.HLDG ... 1.207,500 +9,500 +0,79% 1.207,500 1.199,500 1.198,000 10:30
ROCHE HLDG AG GEN. 221,600 +0,300 +0,14% 221,900 220,600 221,300 10:29
SIKA AG NAM. ... 266,800 +2,150 +0,81% 268,000 264,700 264,650 10:30
SONOVA HLDG AG NA... 257,800 +0,500 +0,19% 258,900 256,800 257,300 10:28
SWISS LIFE HLDG N... 623,600 +4,900 +0,79% 624,000 620,000 618,700 10:29
SWISS RE AG NAM. ... 100,200 +0,800 +0,80% 100,400 99,920 99,400 10:30
SWISSCOM AG NAM. ... 506,000 +1,000 +0,20% 506,500 504,000 505,000 10:27
UBS GROUP AG ... 25,190 +0,140 +0,56% 25,430 25,110 25,050 10:30
ZURICH INSUR.GR.N... 442,000 +1,800 +0,41% 443,000 440,900 440,200 10:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront