Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.512,97 22:06
+185,31 (+1,64%)

11.600,00 (DTB / OSMI)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
OSMI
30,800
37,000
17 mei 2024
128,100
141,500
Put
OSMI
Call
OSMI
24 mei 2024
Call
OSMI
111,900
119,000
21 jun 2024
200,800
212,300
Put
OSMI
Call
OSMI
160,000
169,200
19 jul 2024
Call
OSMI
256,900
268,200
20 sep 2024
312,400
324,100
Put
OSMI
Call
OSMI
391,300
407,800
20 dec 2024
410,100
424,300
Put
OSMI
Call
OSMI
459,700
493,000
21 mrt 2025
Call
OSMI
450,500
483,800
20 jun 2025
Call
OSMI
589,400
664,400
19 dec 2025
746,900
821,900
Put
OSMI

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront