MSCI World $

NYS:990100_PI_USD.MSCI,
3.492,05 23:30
-24,25 (-0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 3.453,44 3.453,44 3.453,44
3.453,44 +8,27 +0,24%
04 jun 3.453,71 3.453,71 3.453,71
3.453,71 +0,27 +0,01%
05 jun 3.483,40 3.483,40 3.483,40
3.483,40 +29,69 +0,86%
06 jun 3.489,89 3.489,89 3.489,89
3.489,89 +6,50 +0,19%
07 jun 3.478,70 3.478,70 3.478,70
3.478,70 -11,19 -0,32%
10 jun 3.482,22 3.482,22 3.482,22
3.482,22 +3,52 +0,10%
11 jun 3.479,94 3.479,94 3.479,94
3.479,94 -2,28 -0,07%
12 jun 3.516,30 3.516,30 3.516,30
3.516,30 +36,36 +1,04%
13 jun 3.504,48 3.504,48 3.504,48
3.504,48 -11,82 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront