LONDEN-EPRA/NAREIT Developed Europe Index

FTS:EPRA.FTSE, NL0000249720
+ LONDEN-EPRA/NAREIT Developed Europe Index op mijn watchlist
1.608,58 17:58
+2,87 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 1.651,07 1.648,65 1.648,36
1.651,39 -1,45 -0,09%
02 apr 1.649,27 1.613,92 1.611,06
1.649,27 -34,73 -2,11%
03 apr 1.613,09 1.605,86 1.598,85
1.617,35 -8,06 -0,50%
04 apr 1.606,41 1.611,81 1.605,73
1.616,63 +5,95 +0,37%
05 apr 1.611,85 1.591,72 1.582,61
1.611,85 -20,09 -1,25%
08 apr 1.591,51 1.607,26 1.586,65
1.608,85 +15,54 +0,98%
09 apr 1.607,55 1.598,84 1.593,15
1.609,62 -8,42 -0,52%
10 apr 1.599,97 1.572,32 1.566,41
1.620,08 -26,52 -1,66%
11 apr 1.572,35 1.574,03 1.559,31
1.585,30 +1,71 +0,11%
12 apr 1.575,35 1.575,62 1.572,79
1.596,88 +1,59 +0,10%
15 apr 1.575,68 1.575,10 1.570,11
1.590,06 -0,52 -0,03%
16 apr 1.575,39 1.551,89 1.546,03
1.575,39 -23,21 -1,47%
17 apr 1.553,71 1.545,85 1.545,48
1.562,86 -6,04 -0,39%
18 apr 1.545,17 1.566,05 1.545,17
1.567,70 +20,20 +1,31%
19 apr 1.566,30 1.571,89 1.555,56
1.572,60 +5,84 +0,37%
22 apr 1.569,71 1.587,30 1.569,71
1.592,06 +15,41 +0,98%
23 apr 1.588,20 1.604,45 1.588,20
1.604,59 +17,15 +1,08%
24 apr 1.605,10 1.573,88 1.570,73
1.605,30 -30,57 -1,91%
25 apr 1.574,85 1.560,67 1.550,87
1.581,28 -13,21 -0,84%
26 apr 1.561,10 1.588,59 1.561,10
1.593,70 +27,92 +1,79%
29 apr 1.589,16 1.605,71 1.588,59
1.608,72 +17,12 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront