Euro STOXX Personal & Household Goods

IND:A0AE1T.STX, CH0019112892
+ Euro STOXX Personal & Household Goods op mijn watchlist
1.589,75 18:00
+23,86 (+1,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.621,58 1.603,20 1.598,87
1.637,23 -20,66 -1,27%
03 apr 1.605,85 1.592,83 1.592,83
1.610,02 -10,37 -0,65%
04 apr 1.592,44 1.595,11 1.584,54
1.598,07 +2,28 +0,14%
05 apr 1.579,35 1.565,00 1.560,65
1.579,35 -30,11 -1,89%
08 apr 1.565,10 1.572,23 1.556,20
1.575,44 +7,23 +0,46%
09 apr 1.567,04 1.556,40 1.550,19
1.569,02 -15,83 -1,01%
10 apr 1.559,21 1.552,01 1.534,11
1.569,32 -4,39 -0,28%
11 apr 1.551,38 1.553,55 1.544,38
1.565,91 +1,54 +0,10%
12 apr 1.562,92 1.536,00 1.527,20
1.570,62 -17,55 -1,13%
15 apr 1.543,49 1.556,28 1.542,94
1.571,49 +20,28 +1,32%
16 apr 1.548,31 1.539,85 1.534,24
1.552,79 -16,43 -1,06%
17 apr 1.544,96 1.576,95 1.544,96
1.598,25 +37,10 +2,41%
18 apr 1.577,51 1.577,28 1.565,41
1.585,63 +0,33 +0,02%
19 apr 1.576,22 1.591,31 1.576,11
1.596,02 +14,03 +0,89%
22 apr 1.595,82 1.590,27 1.586,14
1.605,94 -1,04 -0,07%
23 apr 1.587,10 1.600,62 1.587,10
1.600,89 +10,35 +0,65%
24 apr 1.596,78 1.595,37 1.586,63
1.614,97 -5,25 -0,33%
25 apr 1.598,61 1.565,89 1.550,94
1.603,94 -29,48 -1,85%
26 apr 1.566,78 1.589,75 1.566,78
1.593,52 +23,86 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront