CHINA-CSI 500 Index

CSE:000905.SSE,
4.498,39 09:15
-22,00 (-0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 4.631,90 4.546,88 4.546,84
4.632,31 -92,23 -1,99%
03 sep 4.543,22 4.596,48 4.543,22
4.612,28 +49,60 +1,09%
04 sep 4.567,69 4.582,08 4.552,30
4.623,38 -14,40 -0,31%
05 sep 4.585,17 4.601,09 4.582,05
4.630,64 +19,01 +0,41%
06 sep 4.609,34 4.537,45 4.535,35
4.613,31 -63,64 -1,38%
09 sep 4.517,57 4.507,19 4.487,84
4.541,79 -30,27 -0,67%
10 sep 4.509,32 4.507,71 4.432,91
4.528,67 +0,52 +0,01%
11 sep 4.490,19 4.514,92 4.479,03
4.529,35 +7,21 +0,16%
12 sep 4.518,99 4.496,59 4.496,59
4.568,75 -18,32 -0,41%
13 sep 4.500,39 4.450,96 4.450,96
4.509,07 -45,63 -1,01%
18 sep 4.450,09 4.462,87 4.397,16
4.474,72 +11,91 +0,27%
19 sep 4.481,46 4.520,39 4.437,54
4.565,39 +57,52 +1,29%
20 sep 4.514,96 4.498,39 4.471,94
4.515,81 -22,00 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront