Swiss Leader Index Price Index

IND:SLI.CH, CH0030252883
1.948,08 22:06
-15,23 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 1.965,77 1.950,03 1.945,44
1.967,46 -4,97 -0,25%
04 jun 1.950,14 1.948,79 1.941,95
1.957,50 -1,24 -0,06%
05 jun 1.960,79 1.973,22 1.959,54
1.973,22 +24,43 +1,25%
06 jun 1.981,80 1.986,32 1.980,41
1.989,19 +13,10 +0,66%
07 jun 1.987,18 1.987,06 1.978,09
1.993,61 +0,74 +0,04%
10 jun 1.969,12 1.972,77 1.966,18
1.982,00 -14,29 -0,72%
11 jun 1.978,48 1.961,39 1.956,33
1.980,23 -11,38 -0,58%
12 jun 1.962,82 1.978,09 1.959,29
1.981,78 +16,70 +0,85%
13 jun 1.972,69 1.963,31 1.959,96
1.977,43 -14,78 -0,75%
14 jun 1.963,59 1.948,08 1.939,15
1.964,79 -15,23 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront