AEX

AEX:AEX.NL, NL0000000107
899,10 15:45
-0,96 (-0,11%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 mei 2024 15:45
Koers 899,10
Verschil -0,96 (-0,11%)
Hoog 902,49
Laag 897,90
Vertraagd 8 mei 2024 15:45
Bied 0,00
Laat 0,00
Open 901,07
Close 900,06
52 weeks hoog 900,76
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 898,34 -1,72 -0,19% 902,49 897,90 900,06 15:41
ABN AMRO BANK N.V. 15,795 -0,110 -0,69% 16,085 15,770 15,905 15:25
ADYEN NV 1.216,600 +1,600 +0,13% 1.226,000 1.212,400 1.215,000 15:26
Aegon 5,990 -0,078 -1,29% 6,062 5,984 6,068 15:25
Ahold Delhaize 29,110 +0,850 +3,01% 29,560 28,950 28,260 15:26
Akzo Nobel 63,800 -0,480 -0,75% 64,720 63,600 64,280 15:21
ArcelorMittal 23,590 -0,380 -1,59% 23,940 23,590 23,970 15:26
ASMI 613,800 -6,600 -1,06% 623,800 612,200 620,400 15:26
ASML 843,800 -10,400 -1,22% 851,800 841,800 854,200 15:26
ASR Nederland 47,960 -0,020 -0,04% 48,010 47,580 47,980 15:25
BESI 125,350 -2,450 -1,92% 127,800 124,850 127,800 15:26
DSM FIRMENICH AG 107,550 +1,600 +1,51% 109,100 106,000 105,950 15:26
EXOR NV 101,800 -0,300 -0,29% 102,700 100,900 102,100 15:22
Heineken 92,860 +2,180 +2,40% 93,080 91,600 90,680 15:26
IMCD 147,150 +1,800 +1,24% 148,050 145,300 145,350 15:26
ING 16,004 -0,124 -0,77% 16,150 15,966 16,128 15:26
KPN 3,366 -0,005 -0,15% 3,377 3,364 3,371 15:21
NN Group 45,270 +0,270 +0,60% 45,340 44,920 45,000 15:26
Philips Koninklijke 24,250 -0,560 -2,26% 24,780 24,230 24,810 15:26
PROSUS 32,820 -0,400 -1,20% 33,195 32,720 33,220 15:26
RANDSTAD NV 47,560 +0,160 +0,34% 48,000 47,440 47,400 15:24
RELX 39,940 +0,220 +0,55% 40,100 39,760 39,720 15:25
SHELL PLC 33,620 -0,265 -0,78% 33,925 33,620 33,885 15:26
UMG 29,430 +0,200 +0,68% 29,490 29,270 29,230 15:25
UNILEVER PLC 49,270 +0,210 +0,43% 49,390 49,090 49,060 15:25
Wolters Kluwer 147,500 +1,500 +1,03% 147,650 145,950 146,000 15:26

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront