EURONEXT 100

AEX:N100.FR, FR0003502079
+ EURONEXT 100 op mijn watchlist
1.519,43 18:05
+14,50 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.527,12 1.521,00 1.520,57
1.540,31 -5,34 -0,35%
03 apr 1.521,57 1.531,46 1.520,40
1.531,62 +10,46 +0,69%
04 apr 1.531,73 1.529,90 1.529,57
1.537,05 -1,56 -0,10%
05 apr 1.526,03 1.520,10 1.510,35
1.526,03 -9,80 -0,64%
08 apr 1.519,92 1.530,97 1.518,58
1.533,86 +10,87 +0,72%
09 apr 1.530,38 1.520,05 1.517,05
1.530,83 -10,92 -0,71%
10 apr 1.522,81 1.524,45 1.511,45
1.534,00 +4,40 +0,29%
11 apr 1.524,13 1.518,09 1.510,31
1.531,39 -6,36 -0,42%
12 apr 1.521,55 1.521,43 1.516,62
1.537,75 +3,34 +0,22%
15 apr 1.523,15 1.521,47 1.519,11
1.536,47 +0,04 +0,00%
16 apr 1.519,39 1.501,87 1.496,28
1.519,39 -19,60 -1,29%
17 apr 1.501,70 1.494,71 1.491,20
1.508,25 -7,16 -0,48%
18 apr 1.495,27 1.500,80 1.493,34
1.502,23 +6,09 +0,41%
19 apr 1.497,08 1.495,88 1.484,63
1.500,40 -4,92 -0,33%
22 apr 1.496,84 1.502,71 1.496,84
1.505,27 +6,83 +0,46%
23 apr 1.503,92 1.518,62 1.503,92
1.519,95 +15,91 +1,06%
24 apr 1.519,08 1.515,77 1.513,51
1.527,24 -2,85 -0,19%
25 apr 1.515,69 1.504,93 1.495,54
1.515,79 -10,84 -0,72%
26 apr 1.505,61 1.519,43 1.505,61
1.523,57 +14,50 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront