AEX Sprinter Long 811,00

ING, NLING001DWZ3
+ AEX Sprinter Long 811,00 op mijn watchlist
12,166 18:30
-0,656 (-5,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,992 10,912 10,908
12,038 0 +0,048 +0,44%
04 jun 11,022 10,772 10,342
11,178 0 -0,140 -1,28%
05 jun 11,212 12,592 11,208
12,592 0 +1,820 +16,90%
06 jun 12,788 12,838 12,594
12,998 0 +0,246 +1,95%
07 jun 13,064 13,030 12,510
13,244 0 +0,192 +1,50%
10 jun 12,538 13,034 12,238
13,054 0 +0,004 +0,03%
11 jun 12,998 12,362 12,152
13,212 0 -0,672 -5,16%
12 jun 12,874 13,710 12,854
13,904 0 +1,348 +10,90%
13 jun 13,572 12,822 12,758
13,838 0 -0,888 -6,48%
14 jun 13,106 12,166 12,046
13,336 0 -0,656 -5,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront