ABN AMRO BANK N.V. Sprinter Long 12,00

ING, NLING001DNK4
4,832 17:30
+0,162 (+3,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,642 4,702 4,596
4,812 0 +0,204 +4,54%
04 jun 4,564 4,424 4,264
4,584 0 -0,278 -5,91%
05 jun 4,442 4,412 4,382
4,512 0 -0,012 -0,27%
06 jun 4,370 4,670 4,344
4,700 0 +0,258 +5,85%
07 jun 4,738 4,832 4,692
4,908 0 +0,162 +3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront