ADYEN NV Sprinter Long 916,00

ING, NLING001DBX2
4,136 17:30
-0,386 (-8,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,784 2,908 2,610
2,942 0 -0,124 -4,09%
03 mei 3,126 3,274 3,030
3,348 0 +0,366 +12,59%
06 mei 3,254 3,442 3,228
3,482 0 +0,168 +5,13%
07 mei 3,630 3,844 3,630
3,870 0 +0,402 +11,68%
08 mei 3,852 3,828 3,802
3,942 0 -0,016 -0,42%
09 mei 3,942 3,948 3,886
4,096 0 +0,120 +3,13%
10 mei 3,942 4,176 3,912
4,206 0 +0,228 +5,78%
13 mei 4,168 4,266 4,164
4,350 0 +0,090 +2,16%
14 mei 4,170 4,318 4,170
4,448 0 +0,052 +1,22%
15 mei 4,226 4,494 4,226
4,566 0 +0,176 +4,08%
16 mei 4,582 4,522 4,490
4,662 0 +0,028 +0,62%
17 mei 4,392 4,136 4,126
4,414 0 -0,386 -8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront