ASMI Sprinter Long 291,49

ING, NLING001ALB3
+ ASMI Sprinter Long 291,49 op mijn watchlist
36,310 15:53
+0,100 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,498 29,178 28,918
30,300 0 -1,272 -4,18%
03 mei 29,292 30,790 29,292
30,970 0 +1,612 +5,52%
06 mei 30,640 31,360 30,500
31,360 0 +0,570 +1,85%
07 mei 31,590 33,150 31,070
33,170 0 +1,790 +5,71%
08 mei 32,900 32,280 32,140
33,260 0 -0,870 -2,62%
09 mei 31,900 31,760 31,380
32,120 0 -0,520 -1,61%
10 mei 31,790 33,130 31,790
33,350 0 +1,370 +4,31%
13 mei 33,060 32,920 32,040
33,060 0 -0,210 -0,63%
14 mei 33,170 32,870 32,230
33,170 0 -0,050 -0,15%
15 mei 33,680 35,280 32,900
35,440 0 +2,410 +7,33%
16 mei 35,790 35,870 35,550
36,930 0 +0,590 +1,67%
17 mei 35,330 36,210 35,010
36,410 0 +0,340 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront