ASMI Sprinter Long 292,11

ING, NLING001ALB3
+ ASMI Sprinter Long 292,11 op mijn watchlist
35,250 17:30
-1,110 (-3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,498 29,178 28,918
30,300 0 -1,272 -4,18%
03 mei 29,292 30,790 29,292
30,970 0 +1,612 +5,52%
06 mei 30,640 31,360 30,500
31,360 0 +0,570 +1,85%
07 mei 31,590 33,150 31,070
33,170 0 +1,790 +5,71%
08 mei 32,900 32,280 32,140
33,260 0 -0,870 -2,62%
09 mei 31,900 31,760 31,380
32,120 0 -0,520 -1,61%
10 mei 31,790 33,130 31,790
33,350 0 +1,370 +4,31%
13 mei 33,060 32,920 32,040
33,060 0 -0,210 -0,63%
14 mei 33,170 32,870 32,230
33,170 0 -0,050 -0,15%
15 mei 33,680 35,280 32,900
35,440 0 +2,410 +7,33%
16 mei 35,790 35,870 35,550
36,930 0 +0,590 +1,67%
17 mei 35,330 36,210 35,010
36,410 0 +0,340 +0,95%
20 mei 35,550 36,650 35,470
36,670 0 +0,440 +1,22%
21 mei 36,590 36,750 36,130
36,930 0 +0,100 +0,27%
22 mei 36,820 36,760 36,400
37,280 0 +0,010 +0,03%
23 mei 38,230 38,130 37,310
38,770 0 +1,370 +3,73%
24 mei 37,370 37,710 36,830
37,730 0 -0,420 -1,10%
27 mei 37,650 37,410 37,130
37,870 0 -0,300 -0,80%
28 mei 37,550 37,650 37,270
38,130 0 +0,240 +0,64%
29 mei 37,760 36,840 36,280
37,760 0 -0,810 -2,15%
30 mei 36,280 36,360 36,220
37,000 0 -0,480 -1,30%
31 mei 36,150 35,250 35,130
36,550 0 -1,110 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront