ABN AMRO BANK N.V. Sprinter Long 11,40

ING, NLING0019J43
4,884 14:53
-0,642 (-11,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,272 4,278 4,228
4,512 0 +0,372 +9,52%
03 mei 4,410 4,350 4,306
4,520 0 +0,072 +1,68%
06 mei 4,314 4,438 4,314
4,458 0 +0,088 +2,02%
07 mei 4,436 4,716 4,432
4,792 0 +0,278 +6,26%
08 mei 4,670 4,754 4,584
4,874 0 +0,038 +0,81%
09 mei 4,758 4,858 4,742
4,868 0 +0,104 +2,19%
10 mei 4,880 4,974 4,880
4,990 0 +0,116 +2,39%
13 mei 5,204 5,278 5,098
5,278 0 +0,304 +6,11%
14 mei 5,256 5,526 5,256
5,526 0 +0,248 +4,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront