ABN AMRO BANK N.V. Sprinter Long 11,45

ING, NLING0019J43
4,582 17:30
-0,122 (-2,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,502 4,572 4,462
4,678 0 +0,204 +4,67%
04 jun 4,440 4,296 4,156
4,466 0 -0,276 -6,04%
05 jun 4,314 4,284 4,248
4,384 0 -0,012 -0,28%
06 jun 4,240 4,540 4,216
4,560 0 +0,256 +5,98%
07 jun 4,608 4,704 4,564
4,778 0 +0,164 +3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront