ABN AMRO BANK N.V. Sprinter Long 8,98

ING, NLING0018LL2
+ ABN AMRO BANK N.V. Sprinter Long 8,98 op mijn watchlist
6,300 17:30
-0,091 (-1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,539 6,449 6,369
6,579 0 +0,056 +0,88%
03 apr 6,521 6,697 6,487
6,697 0 +0,248 +3,85%
04 apr 6,775 6,969 6,745
7,035 0 +0,272 +4,06%
05 apr 6,799 6,833 6,749
6,959 0 -0,136 -1,95%
08 apr 6,863 6,973 6,857
6,993 0 +0,140 +2,05%
09 apr 6,915 6,761 6,745
6,981 0 -0,212 -3,04%
10 apr 6,993 6,913 6,819
7,069 0 +0,152 +2,25%
11 apr 6,917 6,587 6,481
6,917 0 -0,326 -4,72%
12 apr 6,491 6,331 6,301
6,605 0 -0,256 -3,89%
15 apr 6,275 6,279 6,265
6,495 0 -0,052 -0,82%
16 apr 6,103 5,947 5,947
6,103 0 -0,332 -5,29%
17 apr 6,035 6,055 6,035
6,325 0 +0,108 +1,82%
18 apr 6,023 6,053 5,923
6,153 0 -0,002 -0,03%
19 apr 6,003 6,073 5,933
6,257 0 +0,020 +0,33%
22 apr 5,761 5,981 5,651
6,037 0 -0,092 -1,51%
23 apr 6,055 6,359 6,055
6,399 0 +0,378 +6,32%
24 apr 6,407 6,367 6,307
6,437 0 +0,008 +0,13%
25 apr 6,361 6,345 6,225
6,415 0 -0,022 -0,35%
26 apr 6,325 6,391 6,281
6,535 0 +0,046 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront