ABN AMRO BANK N.V. Sprinter Long 9,01

ING, NLING0018LL2
6,740 15:28
-0,128 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,666 6,606
6,896 0 +0,372 +5,91%
03 mei 6,798 6,738 6,704
6,908 0 +0,072 +1,08%
06 mei 6,714 6,828 6,714
6,848 0 +0,090 +1,34%
07 mei 6,826 7,106 6,806
7,186 0 +0,278 +4,07%
08 mei 7,074 7,144 6,974
7,260 0 +0,038 +0,53%
09 mei 7,154 7,248 7,128
7,254 0 +0,104 +1,46%
10 mei 7,282 7,366 7,272
7,382 0 +0,118 +1,63%
13 mei 7,596 7,672 7,496
7,672 0 +0,306 +4,15%
14 mei 7,640 7,920 7,640
7,920 0 +0,248 +3,23%
15 mei 7,112 6,868 6,868
7,482 0 -1,052 -13,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront