EUR/USD Sprinter Long 1,06

ING, NLING00185I4
2,052 10:07
-0,066 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,244 1,160 0,846
1,318 0 +0,262 +29,18%
03 mei 1,368 1,670 1,294
1,988 0 +0,510 +43,97%
06 mei 1,606 1,688 1,560
1,834 0 +0,018 +1,08%
07 mei 1,530 1,684 1,530
1,804 0 -0,004 -0,24%
08 mei 1,370 1,444 1,324
1,508 0 -0,240 -14,25%
09 mei 1,386 1,670 1,228
1,714 0 +0,226 +15,65%
10 mei 1,702 1,648 1,548
1,794 0 -0,022 -1,32%
13 mei 1,618 1,828 1,564
1,902 0 +0,180 +10,92%
14 mei 1,708 1,980 1,626
2,070 0 +0,152 +8,32%
15 mei 2,086 2,420 2,032
2,500 0 +0,440 +22,22%
16 mei 2,532 2,470 2,318
2,560 0 +0,050 +2,07%
17 mei 2,368 2,422 2,132
2,494 0 -0,048 -1,94%
20 mei 2,494 2,350 2,268
2,520 0 -0,072 -2,97%
21 mei 2,282 2,238 2,192
2,418 0 -0,112 -4,77%
22 mei 2,262 2,118 1,936
2,306 0 -0,120 -5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront