ASML Sprinter Long 475,25

ING, NLING00182N1
+ ASML Sprinter Long 475,25 op mijn watchlist
39,100 17:30
+2,860 (+7,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,440 42,600 42,440
45,000 0 +0,080 +0,19%
03 apr 42,250 43,560 42,250
43,640 0 +0,960 +2,25%
04 apr 43,910 43,450 43,280
44,860 0 -0,110 -0,25%
05 apr 42,270 43,840 41,690
44,210 0 +0,390 +0,90%
08 apr 43,740 44,530 43,580
44,880 0 +0,690 +1,57%
09 apr 44,700 43,040 42,550
44,980 0 -1,490 -3,35%
10 apr 44,250 44,460 42,080
44,980 675 +1,420 +3,30%
11 apr 44,380 44,060 43,150
44,920 0 -0,400 -0,90%
12 apr 46,250 43,660 43,230
46,540 0 -0,400 -0,91%
15 apr 44,410 44,090 43,890
46,070 225 +0,430 +0,98%
16 apr 42,550 44,410 42,490
44,420 0 +0,320 +0,73%
17 apr 39,750 38,530 37,990
42,010 5.100 -5,880 -13,24%
18 apr 39,230 36,880 36,470
39,240 0 -1,650 -4,28%
19 apr 36,420 35,190 35,060
37,070 0 -1,690 -4,58%
22 apr 35,120 34,060 33,980
35,310 0 -1,130 -3,21%
23 apr 35,160 36,490 35,080
36,510 0 +2,430 +7,13%
24 apr 38,520 36,500 36,320
38,730 0 +0,010 +0,03%
25 apr 36,050 36,240 34,760
36,910 0 -0,260 -0,71%
26 apr 37,790 39,100 37,550
39,330 0 +2,860 +7,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront