ASML Sprinter Long 475,13

ING, NLING00182N1
39,510 17:30
+1,610 (+4,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,360 34,370 34,050
35,290 0 -2,100 -5,76%
03 mei 35,210 36,580 34,840
36,670 0 +2,210 +6,43%
06 mei 36,770 37,650 36,370
37,730 0 +1,070 +2,93%
07 mei 38,020 38,340 37,390
38,910 0 +0,690 +1,83%
08 mei 37,820 37,600 37,150
38,280 0 -0,740 -1,93%
09 mei 37,750 37,900 37,400
38,160 0 +0,300 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront