ING Aegon Sprinter Long 3.7

PSE:B2L2G.FR, NLING00178B4
2,974 17:30
+0,066 (+2,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,616 2,572 2,556
2,620 0 +0,022 +0,86%
03 mei 2,612 2,582 2,564
2,636 0 +0,010 +0,39%
06 mei 2,624 2,714 2,624
2,734 0 +0,132 +5,11%
07 mei 2,734 2,772 2,734
2,814 0 +0,058 +2,14%
08 mei 2,738 2,712 2,686
2,750 0 -0,060 -2,16%
09 mei 2,734 2,762 2,734
2,782 0 +0,050 +1,84%
10 mei 2,788 2,838 2,784
2,860 0 +0,076 +2,75%
13 mei 2,864 2,878 2,846
2,890 0 +0,040 +1,41%
14 mei 2,816 2,884 2,792
2,892 0 +0,006 +0,21%
15 mei 2,888 2,908 2,884
2,938 0 +0,024 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront