OCI Sprinter Long 16,50

ING, NLING0016HX9
+ OCI Sprinter Long 16,50 op mijn watchlist
10,446 16:53
-0,128 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,050 10,070 9,770
10,300 0 +0,044 +0,44%
03 mei 9,996 9,916 9,336
10,036 0 -0,154 -1,53%
06 mei 10,128 10,168 10,058
10,378 0 +0,252 +2,54%
07 mei 10,274 10,484 10,254
10,484 0 +0,316 +3,11%
08 mei 10,562 9,812 9,552
10,562 0 -0,672 -6,41%
09 mei 9,798 9,758 9,668
9,938 0 -0,054 -0,55%
10 mei 9,766 9,436 9,436
9,786 0 -0,322 -3,30%
13 mei 9,268 9,368 9,058
9,458 0 -0,068 -0,72%
14 mei 9,254 10,064 9,254
10,434 0 +0,696 +7,43%
15 mei 10,692 10,502 10,472
10,842 0 +0,438 +4,35%
16 mei 10,228 10,168 9,708
10,228 0 -0,334 -3,18%
17 mei 10,176 10,296 10,006
10,396 0 +0,128 +1,26%
20 mei 10,356 10,616 10,306
10,676 0 +0,320 +3,11%
21 mei 10,814 10,984 10,724
11,014 0 +0,368 +3,47%
22 mei 10,880 11,080 10,760
11,120 0 +0,096 +0,87%
23 mei 11,168 10,738 10,708
11,178 0 -0,342 -3,09%
24 mei 10,594 10,574 10,404
10,724 0 -0,164 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront