ING Shell Sprinter Long 14.36

PSE:ZP29G.FR, NLING00140D0
18,866 17:30
-0,182 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,210 19,454 18,934
19,624 0 +0,004 +0,02%
03 mei 19,492 19,122 19,082
19,502 0 -0,332 -1,71%
06 mei 19,394 19,464 19,364
19,538 0 +0,342 +1,79%
07 mei 19,600 19,546 19,470
19,710 0 +0,082 +0,42%
08 mei 19,518 19,442 19,162
19,552 0 -0,104 -0,53%
09 mei 19,556 19,626 19,486
19,766 0 +0,184 +0,95%
10 mei 19,968 20,022 19,872
20,078 0 +0,396 +2,02%
13 mei 20,048 19,964 19,964
20,108 0 -0,058 -0,29%
14 mei 20,046 19,582 19,532
20,062 0 -0,382 -1,91%
15 mei 19,844 19,228 18,964
19,844 0 -0,354 -1,81%
16 mei 19,024 19,048 18,738
19,184 0 -0,180 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront