ING Shell Sprinter Long 14.4

PSE:ZP29G.FR, NLING00140D0
+ ING Shell Sprinter Long 14.4 op mijn watchlist
19,106 17:30
+0,236 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,210 19,454 18,934
19,624 0 +0,004 +0,02%
03 mei 19,492 19,122 19,082
19,502 0 -0,332 -1,71%
06 mei 19,394 19,464 19,364
19,538 0 +0,342 +1,79%
07 mei 19,600 19,546 19,470
19,710 0 +0,082 +0,42%
08 mei 19,518 19,442 19,162
19,552 0 -0,104 -0,53%
09 mei 19,556 19,626 19,486
19,766 0 +0,184 +0,95%
10 mei 19,968 20,022 19,872
20,078 0 +0,396 +2,02%
13 mei 20,048 19,964 19,964
20,108 0 -0,058 -0,29%
14 mei 20,046 19,582 19,532
20,062 0 -0,382 -1,91%
15 mei 19,844 19,228 18,964
19,844 0 -0,354 -1,81%
16 mei 19,024 19,048 18,738
19,184 0 -0,180 -0,94%
17 mei 19,046 18,866 18,740
19,046 0 -0,182 -0,96%
20 mei 19,072 18,852 18,818
19,108 0 -0,014 -0,07%
21 mei 18,710 18,924 18,564
18,954 0 +0,072 +0,38%
22 mei 18,676 18,502 18,406
18,772 0 -0,422 -2,23%
23 mei 18,444 18,598 18,444
18,714 0 +0,096 +0,52%
24 mei 18,402 18,596 18,376
18,666 0 -0,002 -0,01%
27 mei 18,678 18,742 18,618
18,782 0 +0,146 +0,79%
28 mei 18,750 18,656 18,510
18,796 0 -0,086 -0,46%
29 mei 19,078 18,918 18,862
19,312 0 +0,262 +1,40%
30 mei 18,804 18,870 18,704
18,924 0 -0,048 -0,25%
31 mei 18,932 19,106 18,902
19,122 0 +0,236 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront