BEL 20 Sprinter Short 4.540,00

ING, NLING0013N92
7,362 17:30
+0,094 (+1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,186 8,128 8,076
8,374 0 -0,110 -1,34%
03 mei 7,942 7,856 7,506
7,942 0 -0,272 -3,35%
06 mei 7,792 7,690 7,508
7,792 0 -0,166 -2,11%
07 mei 7,478 7,066 7,056
7,478 0 -0,624 -8,11%
08 mei 6,774 6,874 6,562
6,930 0 -0,192 -2,72%
09 mei 7,196 7,074 7,024
7,404 0 +0,200 +2,91%
10 mei 6,860 6,804 6,722
6,970 0 -0,270 -3,82%
13 mei 6,812 6,890 6,778
6,914 0 +0,086 +1,26%
14 mei 6,998 7,012 6,924
7,096 0 +0,122 +1,77%
15 mei 6,684 6,378 6,328
6,776 0 -0,634 -9,04%
16 mei 6,374 6,626 6,374
6,936 0 +0,248 +3,89%
17 mei 6,704 6,612 6,604
6,722 0 -0,014 -0,21%
20 mei 6,502 6,548 6,432
6,572 0 -0,064 -0,97%
21 mei 6,720 6,728 6,686
6,926 0 +0,180 +2,75%
22 mei 6,832 6,594 6,590
6,846 0 -0,134 -1,99%
23 mei 6,692 6,824 6,620
6,842 0 +0,230 +3,49%
24 mei 7,064 6,858 6,840
7,074 0 +0,034 +0,50%
27 mei 6,854 6,638 6,614
6,872 0 -0,220 -3,21%
28 mei 6,690 7,082 6,690
7,110 0 +0,444 +6,69%
29 mei 7,186 7,268 7,014
7,350 0 +0,186 +2,63%
30 mei 7,424 7,362 7,180
7,424 0 +0,094 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront