Ahold Delhaize Sprinter Long 21,17

ING, NLING0012NV0
8,072 17:30
-0,494 (-5,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,346 7,186 7,186
7,476 0 -0,288 -3,85%
03 mei 7,222 7,172 7,142
7,312 0 -0,014 -0,19%
06 mei 7,188 7,128 7,088
7,318 0 -0,044 -0,61%
07 mei 7,174 7,304 7,074
7,304 0 +0,176 +2,47%
08 mei 8,460 7,920 7,890
8,530 0 +0,616 +8,43%
09 mei 7,956 8,456 7,906
8,456 0 +0,536 +6,77%
10 mei 8,712 8,672 8,642
8,922 0 +0,216 +2,55%
13 mei 8,750 8,840 8,710
8,910 0 +0,168 +1,94%
14 mei 8,826 8,566 8,506
8,836 0 -0,274 -3,10%
15 mei 8,292 8,072 8,052
8,292 0 -0,494 -5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront