Ahold Delhaize Sprinter BEST Long 21,33

ING, NLING0012NV0
+ Ahold Delhaize Sprinter BEST Long 21,33 op mijn watchlist
8,920 17:30
-0,054 (-0,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,874 9,954 9,834
10,014 0 +0,198 +2,03%
02 okt 10,020 9,640 9,570
10,020 0 -0,314 -3,15%
03 okt 9,546 9,456 9,426
9,726 0 -0,184 -1,91%
04 okt 9,492 9,352 9,342
9,552 0 -0,104 -1,10%
07 okt 9,470 9,650 9,460
9,790 0 +0,298 +3,19%
08 okt 9,726 9,736 9,666
9,836 0 +0,086 +0,89%
09 okt 9,802 9,962 9,642
9,962 0 +0,226 +2,32%
10 okt 9,970 9,940 9,890
10,130 0 -0,022 -0,22%
11 okt 9,806 9,886 9,746
9,926 0 -0,054 -0,54%
14 okt 8,954 8,834 8,534
8,984 0 -1,052 -10,64%
15 okt 8,670 9,100 8,610
9,100 0 +0,266 +3,01%
16 okt 9,306 9,006 8,956
9,306 0 -0,094 -1,03%
17 okt 9,032 9,252 8,982
9,392 0 +0,246 +2,73%
18 okt 9,258 9,508 9,098
9,508 0 +0,256 +2,77%
21 okt 9,328 9,318 9,238
9,458 0 -0,190 -2,00%
22 okt 9,114 9,204 8,974
9,214 0 -0,114 -1,22%
23 okt 9,290 9,190 9,180
9,470 0 -0,014 -0,15%
24 okt 9,386 9,256 9,246
9,516 0 +0,066 +0,72%
25 okt 9,132 9,362 9,052
9,402 0 +0,106 +1,15%
28 okt 9,562 9,682 9,562
9,762 0 +0,320 +3,42%
29 okt 9,798 9,528 9,528
9,798 0 -0,154 -1,59%
30 okt 9,374 8,974 8,974
9,444 0 -0,554 -5,81%
31 okt 8,960 8,920 8,730
9,020 0 -0,054 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront