ABN AMRO BANK N.V. Sprinter Long 6,33

ING, NLING00129Z6
+ ABN AMRO BANK N.V. Sprinter Long 6,33 op mijn watchlist
9,846 17:30
+0,182 (+1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,324 9,338 9,274
9,568 0 +0,372 +4,15%
03 mei 9,466 9,412 9,366
9,582 0 +0,074 +0,79%
06 mei 9,378 9,504 9,378
9,524 0 +0,092 +0,98%
07 mei 9,502 9,782 9,492
9,858 0 +0,278 +2,93%
08 mei 9,736 9,820 9,656
9,940 0 +0,038 +0,39%
09 mei 9,830 9,924 9,810
9,934 0 +0,104 +1,06%
10 mei 9,954 10,044 9,954
10,058 0 +0,120 +1,21%
13 mei 10,274 10,350 10,170
10,350 0 +0,306 +3,05%
14 mei 10,344 10,598 10,344
10,598 0 +0,248 +2,40%
15 mei 9,778 9,548 9,548
10,152 0 -1,050 -9,91%
16 mei 9,592 9,526 9,316
9,592 0 -0,022 -0,23%
17 mei 9,644 9,664 9,594
9,704 0 +0,138 +1,45%
20 mei 9,702 9,846 9,702
9,876 0 +0,182 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront