ABN AMRO BANK N.V. Sprinter Long 6,37

ING, NLING00129Z6
+ ABN AMRO BANK N.V. Sprinter Long 6,37 op mijn watchlist
9,116 17:30
-0,176 (-1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,604 9,664 9,560
9,774 0 +0,206 +2,18%
04 jun 9,528 9,388 9,228
9,548 0 -0,276 -2,86%
05 jun 9,406 9,376 9,346
9,476 0 -0,012 -0,13%
06 jun 9,336 9,636 9,310
9,666 0 +0,260 +2,77%
07 jun 9,704 9,800 9,660
9,874 0 +0,164 +1,70%
10 jun 9,620 9,680 9,596
9,760 0 -0,120 -1,22%
11 jun 9,710 9,394 9,324
9,714 0 -0,286 -2,95%
12 jun 9,504 9,674 9,498
9,714 0 +0,280 +2,98%
13 jun 9,528 9,292 9,208
9,528 0 -0,382 -3,95%
14 jun 9,276 9,116 8,746
9,276 0 -0,176 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront