ING Aegon Sprinter Long 2.3

PSE:XZ68G.FR, NLING0011831
+ ING Aegon Sprinter Long 2.3 op mijn watchlist
4,262 15:40
+0,024 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,880 3,834 3,818
3,882 0 +0,022 +0,58%
03 mei 3,874 3,844 3,824
3,896 0 +0,010 +0,26%
06 mei 3,886 3,976 3,886
3,996 0 +0,132 +3,43%
07 mei 3,996 4,034 3,996
4,076 0 +0,058 +1,46%
08 mei 4,002 3,976 3,950
4,014 0 -0,058 -1,44%
09 mei 3,998 4,026 3,998
4,046 0 +0,050 +1,26%
10 mei 4,054 4,102 4,046
4,124 0 +0,076 +1,89%
13 mei 4,130 4,142 4,110
4,154 0 +0,040 +0,98%
14 mei 4,082 4,150 4,058
4,158 0 +0,008 +0,19%
15 mei 4,156 4,174 4,154
4,206 0 +0,024 +0,58%
16 mei 4,296 4,238 4,184
4,296 0 +0,064 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront