ABN AMRO BANK N.V. Sprinter Long 3,20

ING, NL0014901084
13,016 17:30
+0,040 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,510 12,530 12,484
12,774 0 +0,374 +3,08%
03 mei 12,664 12,604 12,558
12,774 0 +0,074 +0,59%
06 mei 12,572 12,698 12,572
12,718 0 +0,094 +0,75%
07 mei 12,696 12,976 12,692
13,052 0 +0,278 +2,19%
08 mei 12,932 13,016 12,852
13,136 0 +0,040 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront