ABN AMRO BANK N.V. Sprinter Long 3,20

ING, NL0014901084
+ ABN AMRO BANK N.V. Sprinter Long 3,20 op mijn watchlist
12,866 17:30
+0,140 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,323 12,279 12,193
12,403 0 +0,062 +0,51%
03 apr 12,347 12,527 12,313
12,527 0 +0,248 +2,02%
04 apr 12,601 12,801 12,577
12,867 0 +0,274 +2,19%
05 apr 12,627 12,667 12,581
12,797 0 -0,134 -1,05%
08 apr 12,685 12,809 12,685
12,835 0 +0,142 +1,12%
09 apr 12,769 12,599 12,583
12,823 0 -0,210 -1,64%
10 apr 12,843 12,753 12,653
12,913 0 +0,154 +1,22%
11 apr 12,757 12,427 12,327
12,757 0 -0,326 -2,56%
12 apr 12,351 12,167 12,147
12,447 0 -0,260 -2,09%
15 apr 12,119 12,125 12,109
12,339 0 -0,042 -0,35%
16 apr 11,969 11,793 11,793
11,969 0 -0,332 -2,74%
17 apr 11,843 11,903 11,843
12,177 0 +0,110 +0,93%
18 apr 11,887 11,901 11,781
12,001 0 -0,002 -0,02%
19 apr 11,831 11,921 11,781
12,107 0 +0,020 +0,17%
22 apr 11,619 11,835 11,489
11,885 0 -0,086 -0,72%
23 apr 11,909 12,213 11,909
12,253 0 +0,378 +3,19%
24 apr 12,253 12,223 12,157
12,293 0 +0,010 +0,08%
25 apr 12,203 12,203 12,087
12,273 0 -0,020 -0,16%
26 apr 12,183 12,247 12,157
12,387 0 +0,044 +0,36%
29 apr 12,327 12,162 12,126
12,377 0 -0,085 -0,69%
30 apr 12,196 12,156 11,956
12,210 0 -0,006 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront