LVMH Sprinter Long 276,00

ING, NL0014461170
53,330 17:30
+0,780 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,890 51,220 50,980
52,210 0 -0,470 -0,91%
03 mei 51,530 52,570 51,530
53,480 0 +1,350 +2,64%
06 mei 52,460 52,420 52,050
53,030 0 -0,150 -0,29%
07 mei 53,370 53,340 52,170
53,380 0 +0,920 +1,76%
08 mei 53,020 53,220 53,020
53,840 0 -0,120 -0,22%
09 mei 52,720 53,110 52,180
53,130 0 -0,110 -0,21%
10 mei 53,760 53,050 53,050
53,930 0 -0,060 -0,11%
13 mei 52,870 52,550 52,530
52,960 0 -0,500 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront