AMX Sprinter Long 546,00

ING, NL0014456915
42,990 15:14
+0,970 (+2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,860 40,100 39,450
40,330 0 +0,320 +0,80%
03 mei 40,240 40,470 40,230
41,340 0 +0,370 +0,92%
06 mei 40,590 40,790 40,540
41,080 0 +0,320 +0,79%
07 mei 41,240 41,540 41,220
41,570 0 +0,750 +1,84%
08 mei 41,550 41,880 41,270
41,920 0 +0,340 +0,82%
09 mei 42,050 41,940 41,830
42,160 0 +0,060 +0,14%
10 mei 42,210 42,060 41,990
42,620 0 +0,120 +0,29%
13 mei 42,030 42,020 41,750
42,090 0 -0,040 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront