AMX Sprinter Long 538,00

ING, NL0014456915
+ AMX Sprinter Long 538,00 op mijn watchlist
40,290 17:30
-1,070 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,860 40,100 39,450
40,330 0 +0,320 +0,80%
03 mei 40,240 40,470 40,230
41,340 0 +0,370 +0,92%
06 mei 40,590 40,790 40,540
41,080 0 +0,320 +0,79%
07 mei 41,240 41,540 41,220
41,570 0 +0,750 +1,84%
08 mei 41,550 41,880 41,270
41,920 0 +0,340 +0,82%
09 mei 42,050 41,940 41,830
42,160 0 +0,060 +0,14%
10 mei 42,210 42,060 41,990
42,620 0 +0,120 +0,29%
13 mei 42,030 42,020 41,750
42,090 0 -0,040 -0,10%
14 mei 42,370 42,900 42,180
43,040 0 +0,880 +2,09%
15 mei 43,590 44,050 43,440
44,360 0 +1,150 +2,68%
16 mei 44,210 44,100 44,090
44,300 0 +0,050 +0,11%
17 mei 43,980 43,960 43,700
44,040 0 -0,140 -0,32%
20 mei 44,170 44,120 44,030
44,330 0 +0,160 +0,36%
21 mei 43,570 43,670 43,480
43,740 0 -0,450 -1,02%
22 mei 43,230 43,300 43,230
43,630 0 -0,370 -0,85%
23 mei 43,180 42,690 42,560
43,380 0 -0,610 -1,41%
24 mei 42,250 42,510 42,090
42,640 0 -0,180 -0,42%
27 mei 42,450 42,920 42,450
42,940 0 +0,410 +0,96%
28 mei 43,130 42,470 42,290
43,190 0 -0,450 -1,05%
29 mei 41,850 40,750 40,750
41,950 0 -1,720 -4,05%
30 mei 40,780 41,610 40,700
41,620 0 +0,860 +2,11%
31 mei 41,660 41,560 41,130
41,660 0 -0,050 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront