Ahold Delhaize Sprinter Long 19,99

ING, NL0014456089
+ Ahold Delhaize Sprinter Long 19,99 op mijn watchlist
9,666 17:04
-0,094 (-0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,428 7,468 7,388
7,648 0 -0,026 -0,35%
03 apr 7,424 7,644 7,424
7,824 0 +0,176 +2,36%
04 apr 7,640 7,710 7,640
7,940 0 +0,066 +0,86%
05 apr 7,526 7,376 7,376
7,576 0 -0,334 -4,33%
08 apr 6,846 7,076 6,766
7,136 0 -0,300 -4,07%
09 apr 6,882 6,962 6,882
7,162 0 -0,114 -1,61%
10 apr 7,268 6,988 6,988
7,298 0 +0,026 +0,37%
11 apr 7,094 7,074 6,994
7,364 0 +0,086 +1,23%
12 apr 7,240 6,990 6,960
7,300 0 -0,084 -1,19%
15 apr 6,988 7,268 6,968
7,308 0 +0,278 +3,98%
16 apr 7,154 7,144 7,004
7,284 0 -0,124 -1,71%
17 apr 7,210 7,270 7,180
7,600 0 +0,126 +1,76%
18 apr 7,186 7,476 7,186
7,476 0 +0,206 +2,83%
19 apr 7,392 7,682 7,372
7,682 0 +0,206 +2,76%
22 apr 7,952 7,912 7,802
8,002 0 +0,230 +2,99%
23 apr 8,078 8,218 8,058
8,318 0 +0,306 +3,87%
24 apr 8,184 7,994 7,974
8,224 0 -0,224 -2,73%
25 apr 7,960 8,150 7,950
8,200 0 +0,156 +1,95%
26 apr 8,366 8,326 8,046
8,416 0 +0,176 +2,16%
29 apr 8,354 8,394 8,314
8,484 0 +0,068 +0,82%
30 apr 8,450 8,690 8,430
8,840 0 +0,296 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront