Ahold Delhaize Sprinter Long 20,08

ING, NL0014456089
8,178 17:30
+0,046 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,860 8,790 8,790
8,950 0 +0,088 +1,01%
04 jun 8,806 8,726 8,686
8,836 0 -0,064 -0,73%
05 jun 8,942 8,792 8,782
8,972 0 +0,066 +0,76%
06 jun 7,780 8,290 7,780
8,290 0 -0,502 -5,71%
07 jun 8,346 8,166 8,046
8,346 0 -0,124 -1,50%
10 jun 8,224 8,234 8,144
8,444 0 +0,068 +0,83%
11 jun 8,340 8,290 8,160
8,440 0 +0,056 +0,68%
12 jun 8,256 8,006 7,976
8,256 0 -0,284 -3,43%
13 jun 8,072 8,132 7,882
8,132 0 +0,126 +1,57%
14 jun 8,138 8,178 8,138
8,288 0 +0,046 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront