ING Fugro Sprinter Long 2.3

PSE:RR78G.FR, NL0014452062
+ ING Fugro Sprinter Long 2.3 op mijn watchlist
9,974 17:30
-0,280 (-2,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,306 10,986 10,936
11,306 0 -0,260 -2,31%
04 jun 10,906 10,756 10,716
11,046 0 -0,230 -2,09%
05 jun 10,836 10,936 10,836
10,946 0 +0,180 +1,67%
06 jun 10,956 11,016 10,916
11,066 0 +0,080 +0,73%
07 jun 11,064 11,034 10,904
11,114 0 +0,018 +0,16%
10 jun 10,974 10,984 10,824
11,004 0 -0,050 -0,45%
11 jun 11,064 10,624 10,584
11,174 0 -0,360 -3,28%
12 jun 10,464 10,544 10,404
10,674 0 -0,080 -0,75%
13 jun 10,594 10,254 10,224
10,634 0 -0,290 -2,75%
14 jun 10,194 9,974 9,834
10,254 0 -0,280 -2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront