ABN AMRO BANK N.V. Sprinter Long 2,86

ING, NL0014442451
13,390 17:30
+0,104 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,780 12,800 12,754
13,044 0 +0,374 +3,01%
03 mei 12,934 12,874 12,828
13,044 0 +0,074 +0,58%
06 mei 12,842 12,966 12,842
12,986 0 +0,092 +0,71%
07 mei 12,962 13,246 12,962
13,322 0 +0,280 +2,16%
08 mei 13,200 13,286 13,120
13,406 0 +0,040 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront