ABN AMRO BANK N.V. Sprinter Long 2,87

ING, NL0014442451
+ ABN AMRO BANK N.V. Sprinter Long 2,87 op mijn watchlist
12,924 17:30
+0,100 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,780 12,800 12,754
13,044 0 +0,374 +3,01%
03 mei 12,934 12,874 12,828
13,044 0 +0,074 +0,58%
06 mei 12,842 12,966 12,842
12,986 0 +0,092 +0,71%
07 mei 12,962 13,246 12,962
13,322 0 +0,280 +2,16%
08 mei 13,200 13,286 13,120
13,406 0 +0,040 +0,30%
09 mei 13,316 13,390 13,270
13,400 0 +0,104 +0,78%
10 mei 13,420 13,510 13,410
13,524 0 +0,120 +0,90%
13 mei 13,744 13,818 13,638
13,818 0 +0,308 +2,28%
14 mei 13,812 14,068 13,812
14,068 0 +0,250 +1,81%
15 mei 13,252 13,018 13,018
13,622 0 -1,050 -7,46%
16 mei 13,062 12,996 12,786
13,062 0 -0,022 -0,17%
17 mei 13,110 13,136 13,070
13,176 0 +0,140 +1,08%
20 mei 13,180 13,320 13,180
13,350 0 +0,184 +1,40%
21 mei 13,178 13,134 12,914
13,224 0 -0,186 -1,40%
22 mei 13,118 12,944 12,944
13,124 0 -0,190 -1,45%
23 mei 12,912 12,912 12,888
13,018 0 -0,032 -0,25%
24 mei 12,748 12,812 12,712
12,858 0 -0,100 -0,77%
27 mei 12,830 12,856 12,790
12,866 0 +0,044 +0,34%
28 mei 12,940 12,964 12,900
13,004 0 +0,108 +0,84%
29 mei 12,894 12,824 12,760
12,964 0 -0,140 -1,08%
30 mei 12,704 12,924 12,704
12,928 0 +0,100 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront