LVMH Sprinter Long 145,00

ING, NL0012063267
+ LVMH Sprinter Long 145,00 op mijn watchlist
65,770 17:30
+1,140 (+1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,170 68,290 67,950
70,280 0 -1,300 -1,87%
03 apr 68,170 67,920 67,820
68,570 0 -0,370 -0,54%
04 apr 67,290 68,210 67,080
68,210 0 +0,290 +0,43%
05 apr 66,270 66,140 65,840
66,700 0 -2,070 -3,03%
08 apr 65,590 66,640 65,580
66,780 0 +0,500 +0,76%
09 apr 66,050 65,440 65,230
66,340 0 -1,200 -1,80%
10 apr 65,880 65,070 64,310
66,380 0 -0,370 -0,57%
11 apr 65,100 64,950 64,500
65,760 0 -0,120 -0,18%
12 apr 65,860 63,850 63,610
65,990 0 -1,100 -1,69%
15 apr 65,000 65,270 64,290
66,360 0 +1,420 +2,22%
16 apr 64,300 64,100 64,000
65,230 0 -1,170 -1,79%
17 apr 65,960 66,630 65,690
68,300 0 +2,530 +3,95%
18 apr 65,930 66,060 65,290
66,700 0 -0,570 -0,86%
19 apr 65,100 65,510 64,520
65,850 0 -0,550 -0,83%
22 apr 66,360 65,690 65,250
66,510 0 +0,180 +0,27%
23 apr 66,080 66,460 65,990
66,510 0 +0,770 +1,17%
24 apr 66,180 66,650 65,880
67,630 0 +0,190 +0,29%
25 apr 66,760 64,630 63,690
66,760 0 -2,020 -3,03%
26 apr 65,560 65,770 65,050
66,280 0 +1,140 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront