LVMH Sprinter Long 145,00

ING, NL0012063267
65,280 17:30
-0,050 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,980 63,430 63,160
64,430 0 -0,460 -0,72%
03 mei 63,720 64,770 63,720
65,710 0 +1,340 +2,11%
06 mei 64,690 64,640 64,270
65,260 0 -0,130 -0,20%
07 mei 65,550 65,550 64,390
65,600 0 +0,910 +1,41%
08 mei 65,340 65,440 65,260
66,070 0 -0,110 -0,17%
09 mei 64,910 65,330 64,390
65,340 0 -0,110 -0,17%
10 mei 65,980 65,280 65,280
66,180 0 -0,050 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront