Akzo Nobel Sprinter Long 38,80

ING, NL0011854823
+ Akzo Nobel Sprinter Long 38,80 op mijn watchlist
27,232 17:30
-0,668 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,160 25,740 25,700
26,180 0 -0,234 -0,90%
03 mei 25,932 26,952 25,932
27,472 0 +1,212 +4,71%
06 mei 27,032 27,032 27,032
27,572 0 +0,080 +0,30%
07 mei 27,286 28,326 27,286
28,646 0 +1,294 +4,79%
08 mei 28,558 27,818 27,518
28,558 0 -0,508 -1,79%
09 mei 27,672 27,952 27,612
28,172 0 +0,134 +0,48%
10 mei 27,984 26,764 26,764
28,044 0 -1,188 -4,25%
13 mei 28,364 28,364 28,024
28,404 0 +1,600 +5,98%
14 mei 28,436 29,576 28,036
29,736 0 +1,212 +4,27%
15 mei 29,610 29,350 29,170
29,690 0 -0,226 -0,76%
16 mei 29,042 28,882 28,382
29,042 0 -0,468 -1,59%
17 mei 29,256 28,696 28,596
29,256 0 -0,186 -0,64%
20 mei 28,636 29,116 28,536
29,476 0 +0,420 +1,46%
21 mei 28,828 28,328 27,828
28,888 0 -0,788 -2,71%
22 mei 27,942 27,962 27,562
28,082 0 -0,366 -1,29%
23 mei 28,514 28,354 28,074
28,534 0 +0,392 +1,40%
24 mei 28,168 28,288 28,008
28,428 0 -0,066 -0,23%
27 mei 28,066 28,486 28,066
28,486 0 +0,198 +0,70%
28 mei 28,400 27,900 27,660
28,400 0 -0,586 -2,06%
29 mei 27,612 27,232 26,972
28,012 0 -0,668 -2,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront