Corbion Sprinter Long 11,60

ING, NL0011027339
+ Corbion Sprinter Long 11,60 op mijn watchlist
11,232 17:30
+0,234 (+2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,354 10,554 10,134
10,814 0 +0,622 +6,26%
03 mei 10,412 10,532 10,412
10,772 0 -0,022 -0,21%
06 mei 10,586 10,526 10,526
10,866 0 -0,006 -0,06%
07 mei 10,744 10,984 10,564
10,984 0 +0,458 +4,35%
08 mei 11,062 11,002 10,842
11,182 0 +0,018 +0,16%
09 mei 10,920 10,860 10,860
11,020 0 -0,142 -1,29%
10 mei 10,958 10,998 10,798
11,278 0 +0,138 +1,27%
13 mei 11,172 11,232 11,072
11,292 0 +0,234 +2,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront